Daily closing prices of crude oil (US$ per Barrel)
|January 9, 2017||52.15||54.94||51.96|
|January 10, 2017||51.28||53.64||50.82|
|January 11, 2017||52.74||55.10||52.25|
|January 12, 2017||53.63||56.01||53.01|
|January 13, 2017||52.99||55.45||52.37|
Urals crude oil futures (SPIMEX, Russia)
|Date||Urals **||Urals ***|
|January 9, 2016||52.20||52.81|
|January 10, 2016||50.99||51.51|
|January 11, 2016||50.58||51.16|
|January 12, 2016||52.34||53.13|
|January 13, 2016||52.17||52.79|
*** the settlement price for the Urals Crude Futures contract (April 2017, FOB Primorsk)
Barrel (bbl) – unit of volume for crude oil and petroleum products. 1 bbl corresponds 42 US gallons or 35 UK (imperial) gallons, or approximately 159 liters.
Urals Crude Oil – export oil mix (a mix of heavy and high-grade oil of Urals with light oil of Western Siberia), extracted in Khanty-Mansiysk autonomous region, Bashkortostan and Tatarstan. Urals brand oil is supplied through the Baku-Novorossiysk pipeline and the Druzhba pipeline system. The world’s largest Urals crude oil producers are “Rosneft”, “Lukoil”, “Surgutneftegaz”, “Gazprom Neft”, “Tatneft”. Urals Crude futures are traded on the Saint Petersburg International Mercantile Exchange (SPIMEX) under ticker symbol U in U.S. dollars. Brent Crude futures are traded on the Intercontinental Exchange (ICE) under ticker symbol B in U.S. dollars. Brent Сrude futures are also traded on the New York Mercantile Exchange (NYMEX) with the symbol BZ. Brent blend is a light crude oil (LCO) which contains approximately 0.37% of sulphur, however, not sweet as West Texas Intermediate (WTI). WTI futures is traded on the NYMEX under ticker symbol CL.